24H 最高$0.000525
24H 最低$0.000484
今日开盘$0.000509
24H 成交量$17.77万
流通市值$4,834.04万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.50万 | — | 0.04% |
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.10万 | $2.19亿 | 1.80% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,813.98万 | $36.72亿 | 5.77% |
| 415 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.23万 | $846.41万 | 0.92% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $417.56万 | $5,734.09万 | 0.21% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | 0.33% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.40万 | — | 18.26% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.49万 | $3,273.81万 | 4.65% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
BERABerachain
|
$0.102 | $0.1083 | $0.1005 | $103.39万 | $1,084.31万 | -5.64% |
相关站点
共 40 个
币安币 _BTC行情
LayerZero _比特币
以太坊 _数字货币市值
Zama _比特币行情
Ether.fi _加密货币行情
狗币 _币种排行
BMNRB _币种排行
Test _数字货币市值
恒星币 _币种排行
波场 _币种排行
Arbitrum _数字货币市值
Wrapped _比特币
币安币 _比特币行情
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Zama _以太坊ETH价格
COINB _比特币
BitTensor _BTC行情
Ripple USD _数字货币市值
达世币 _比特币
COINB _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _币种排行
Zama _数字货币市值
USD1 _以太坊ETH价格
Virtuals _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Meteora _加密货币行情
Shiba Inu _加密货币行情
Arbitrum _数字货币市值
Gram _比特币
United Stables _币种排行
Gains Network _比特币行情
Injective _币种排行
瑞波币 _币种排行
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _比特币