24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | -0.20% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $253.99万 | $2.09亿 | -1.47% |
| 621 |
VSTBVSTB
|
$131.68 | $136.00 | $130.63 | $2.63万 | — | -2.78% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AVAXAvalanche
|
$8.179 | $8.64 | $8.00 | $2,118.71万 | $35.17亿 | -2.34% |
| 431 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.04537 | $22.16万 | $855.59万 | -1.24% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06186 | $0.06547 | $0.05545 | $731.65万 | $6,116.40万 | 3.45% |
| 601 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $6.49万 | $2,579.61万 | -0.82% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.03万 | $6,930.71万 | -3.83% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.32 | $9.46 | $67.77万 | — | -18.85% |
| 280 |
BIOBIO Protocol
|
$0.01867 | $0.01943 | $0.01835 | $44.65万 | $3,084.80万 | -3.26% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 422 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0432 | $23.29万 | $722.87万 | -1.79% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 56 |
BERABerachain
|
$0.1341 | $0.1365 | $0.0969 | $813.80万 | $1,135.69万 | 31.47% |