24H 最高$0.01047
24H 最低$0.0092
今日开盘$0.00961
24H 成交量$249.03万
流通市值$1,373.75万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.01124 | $2.66万 | — | -0.04% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 111 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $231.53万 | $2.04亿 | 0.37% |
| 619 |
VSTBVSTB
|
$133.39 | $136.27 | $129.09 | $3.53万 | — | 1.18% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AVAXAvalanche
|
$8.305 | $8.71 | $8.00 | $2,200.71万 | $35.19亿 | -4.00% |
| 315 |
EDENOpenEden
|
$0.04674 | $0.04728 | $0.0445 | $40.01万 | $838.40万 | 0.67% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.06329 | $0.05481 | $660.47万 | $5,629.89万 | 7.18% |
| 537 |
POWRPower Ledger
|
$0.0488 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -3.75% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.23% |
| 227 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.99万 | — | 0.88% |
| 200 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.60万 | $3,081.16万 | -1.48% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -1.11% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 179 |
BERABerachain
|
$0.1028 | $0.1037 | $0.0965 | $99.92万 | $1,051.88万 | 2.49% |