24H 最高$0.04964
24H 最低$0.04708
今日开盘$0.04956
24H 成交量$12.05万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.52万 | — | -0.04% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 143 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $94.78万 | $2.24亿 | -4.11% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 43 |
AVAXAvalanche
|
$8.247 | $8.45 | $8.23 | $579.78万 | $35.44亿 | -2.19% |
| 481 |
EDENOpenEden
|
$0.04839 | $0.05028 | $0.04824 | $17.19万 | $918.92万 | -2.28% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.05887 | $0.05312 | $255.29万 | $5,397.02万 | 5.26% |
| 591 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.76万 | $2,877.81万 | 0.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.74万 | $7,585.43万 | 0.00% |
| 446 |
MVLLBMVLLB
|
$8.74 | $8.97 | $8.05 | $19.78万 | — | 3.31% |
| 366 |
BIOBIO Protocol
|
$0.01996 | $0.02058 | $0.01993 | $28.68万 | $3,329.32万 | -1.92% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 601 |
KERNELKernelDAO
|
$0.0435 | $0.0452 | $0.0435 | $8.14万 | $728.61万 | -3.55% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1137 | $29.35万 | $1,274.49万 | -4.52% |
相关站点
共 40 个
Filecoin _比特币
Pepe _以太坊ETH价格
Meteora _比特币行情
Worldcoin _BTC行情
Wrapped _以太坊ETH价格
应用链 _比特币行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
Hedera _比特币
Wormhole _币种排行
Mitosis _币种排行
Raydium _比特币行情
Celestia _以太坊ETH价格
Zama _比特币行情
Raydium _比特币行情
BFUSD _币种排行
Celo _数字货币市值
MarsCoin _加密货币行情
Worldcoin _比特币
Gram _BTC行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
Celestia _BTC行情
狗币 _以太坊ETH价格
Caldera _比特币行情
MarsCoin _比特币
QQQB _以太坊ETH价格
BUSD _数字货币市值
Aave _数字货币市值
Hyperliquid _币种排行
BUSD _数字货币市值
Wrapped _币种排行
DODO _比特币行情
Avalanche _数字货币市值
Aster _币种排行
Act I : The _数字货币市值
Hyperliquid _BTC行情
Zilliqa _加密货币行情
MarsCoin _数字货币市值
Gitcoin _加密货币行情