24H 最高$0.001494
24H 最低$0.00128
今日开盘$0.001457
24H 成交量$329.85万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KGSTKGST
|
$0.011243 | $0.011265 | $0.01117 | $5.36万 | — | 0.65% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 86 |
BONKBonk
|
$0.00000243 | $0.00000275 | $0.00000241 | $287.23万 | $2.09亿 | -10.33% |
| 624 |
VSTBVSTB
|
$130.34 | $133.09 | $130.34 | $9,929.61 | — | -0.72% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
AVAXAvalanche
|
$7.553 | $8.46 | $7.49 | $2,073.81万 | $35.17亿 | -9.10% |
| 346 |
EDENOpenEden
|
$0.04375 | $0.04724 | $0.04341 | $33.20万 | $855.59万 | -6.06% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05342 | $0.06547 | $0.05133 | $668.02万 | $6,116.40万 | -12.56% |
| 554 |
POWRPower Ledger
|
$0.0451 | $0.0495 | $0.0447 | $9.89万 | $2,579.61万 | -7.39% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
NMRNumeraire
|
$8.08 | $8.75 | $8.00 | $43.05万 | $6,930.71万 | -7.02% |
| 417 |
MVLLBMVLLB
|
$9.76 | $10.66 | $9.66 | $24.65万 | — | 0.10% |
| 223 |
BIOBIO Protocol
|
$0.01696 | $0.01918 | $0.01678 | $62.42万 | $3,084.80万 | -10.78% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 394 |
KERNELKernelDAO
|
$0.0403 | $0.0447 | $0.04 | $26.88万 | $722.87万 | -9.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1006 | $0.1377 | $0.0992 | $1,291.58万 | $1,135.69万 | -4.92% |