24H 最高$0.02207
24H 最低$0.02064
今日开盘$0.02163
24H 成交量$19.69万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01096 | $10.67万 | — | 2.33% |
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,470.99 | — | 0.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.17万 | $2.09亿 | -3.00% |
| 623 |
VSTBVSTB
|
$131.02 | $136.00 | $130.45 | $2.16万 | — | -2.73% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
AVAXAvalanche
|
$7.985 | $8.64 | $7.94 | $2,169.31万 | $35.17亿 | -5.25% |
| 410 |
EDENOpenEden
|
$0.04522 | $0.04728 | $0.04507 | $23.00万 | $855.59万 | -2.75% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $506.70万 | $6,116.40万 | -7.80% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
NMRNumeraire
|
$8.39 | $8.87 | $8.37 | $22.75万 | $6,930.71万 | -3.67% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $58.68万 | — | -14.13% |
| 256 |
BIOBIO Protocol
|
$0.01783 | $0.01943 | $0.01778 | $47.52万 | $3,084.80万 | -6.65% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 413 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.042 | $22.95万 | $722.87万 | -4.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.105 | $0.1377 | $0.1039 | $1,305.13万 | $1,135.69万 | -1.32% |