Micron Technology (bStocks Tok
MUB · 美元计价
$765.5
-4.23%
≈ ￥5052.3
(-$33.80)
更新于 2026-11-14 19:35:02
24H 最高$807.00
24H 最低$751.10
今日开盘$799.3
24H 成交量$806.03万
流通市值$7,586.77万
24H 涨跌额(-$33.80)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.12万 | — | 0.89% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.38万 | $2.09亿 | -2.63% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.15万 | — | -2.57% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,148.65万 | $35.17亿 | -4.73% |
| 413 |
EDENOpenEden
|
$0.04534 | $0.04728 | $0.04507 | $23.03万 | $855.59万 | -2.28% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.06547 | $0.0571 | $502.78万 | $6,116.40万 | -9.11% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.45万 | $2,579.61万 | -3.31% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $57.93万 | — | -14.22% |
| 244 |
BIOBIO Protocol
|
$0.01773 | $0.01943 | $0.01767 | $49.76万 | $3,084.80万 | -6.98% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 408 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.31万 | $722.87万 | -4.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1062 | $0.1377 | $0.1039 | $1,304.68万 | $1,135.69万 | 1.72% |