Strategy (bStocks Tokenized St
MSTRB · 美元计价
$101.8
-6.59%
≈ ￥671.88
(-$7.18)
更新于 2026-11-15 01:05:01
24H 最高$113.10
24H 最低$101.23
今日开盘$108.98
24H 成交量$1,256.55万
流通市值$4,982.68万
24H 涨跌额(-$7.18)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.011229 | $5.42万 | — | 0.13% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.00 | $6,278.46 | — | 0.99% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $308.59万 | $2.09亿 | -10.78% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.01万 | — | -1.24% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
AVAXAvalanche
|
$7.488 | $8.46 | $7.44 | $2,152.74万 | $35.17亿 | -9.61% |
| 332 |
EDENOpenEden
|
$0.04373 | $0.04724 | $0.04315 | $35.47万 | $855.59万 | -6.18% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05241 | $0.06547 | $0.05133 | $674.04万 | $6,116.40万 | -14.48% |
| 549 |
POWRPower Ledger
|
$0.0445 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.44% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 291 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.66万 | $6,930.71万 | -6.93% |
| 464 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.49万 | — | -4.55% |
| 221 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01667 | $65.25万 | $3,084.80万 | -10.76% |
| 551 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 400 |
KERNELKernelDAO
|
$0.0399 | $0.0447 | $0.0398 | $27.47万 | $722.87万 | -10.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.0992 | $0.1377 | $0.0987 | $1,281.24万 | $1,135.69万 | -5.43% |