24H 最高$49.99
24H 最低$45.90
今日开盘$48.86
24H 成交量$1,675.84万
流通市值$37.15亿
24H 涨跌额(-$2.56)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KGSTKGST
|
$0.011248 | $0.011265 | $0.01117 | $5.47万 | — | 0.70% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,574.24 | — | 0.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 86 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000244 | $279.81万 | $2.09亿 | -7.49% |
| 624 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.10万 | — | -0.84% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 22 |
AVAXAvalanche
|
$7.661 | $8.46 | $7.61 | $2,179.62万 | $35.17亿 | -7.95% |
| 346 |
EDENOpenEden
|
$0.04405 | $0.04724 | $0.04369 | $32.67万 | $855.59万 | -4.92% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05416 | $0.06547 | $0.05133 | $651.93万 | $6,116.40万 | -11.53% |
| 559 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.045 | $9.75万 | $2,579.61万 | -5.79% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
NMRNumeraire
|
$8.15 | $8.75 | $8.07 | $39.77万 | $6,930.71万 | -5.78% |
| 377 |
MVLLBMVLLB
|
$9.82 | $10.66 | $9.54 | $28.52万 | — | 0.72% |
| 226 |
BIOBIO Protocol
|
$0.01722 | $0.01918 | $0.01698 | $59.02万 | $3,084.80万 | -8.65% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 384 |
KERNELKernelDAO
|
$0.0406 | $0.0447 | $0.0402 | $27.60万 | $722.87万 | -7.73% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1009 | $0.1377 | $0.0992 | $1,288.50万 | $1,135.69万 | -4.18% |