24H 最高$0.259
24H 最低$0.251
今日开盘$0.252
24H 成交量$16.49万
流通市值$190.14万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 695 |
ZMBZMB
|
$92.12 | $93.21 | $89.24 | $1.09万 | — | -1.13% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.08% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.85万 | — | 3.95% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,243.37万 | $37.86亿 | 2.03% |
| 389 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $30.59万 | $1,038.21万 | -0.92% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06579 | $0.0586 | $646.64万 | $6,166.20万 | -1.90% |
| 398 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.55万 | $3,164.36万 | 2.41% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.12万 | $6,907.03万 | 1.26% |
| 138 |
MVLLBMVLLB
|
$13.48 | $14.88 | $12.88 | $123.93万 | — | -4.60% |
| 249 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $57.00万 | $4,438.12万 | -0.82% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.15万 | $709.90万 | 1.38% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
相关站点
共 40 个
Initia _加密货币行情
Artificial _数字货币市值
艾达币 _比特币
大零币 _比特币
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _币种排行
Aerodrome _BTC行情
SOXSB _比特币行情
Ripple USD _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _比特币
Hashflow _以太坊ETH价格
Saga _以太坊ETH价格
POL _加密货币行情
Artificial _BTC行情
Morpho _BTC行情
Tether Gold _数字货币市值
Huma Finance _加密货币行情
AMDB _加密货币行情
Filecoin _比特币
Near Protocol _币种排行
World Liberty _币种排行
MegaETH _加密货币行情
狗币 _币种排行
Injective _以太坊ETH价格
First Digital _币种排行
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
大零币 _币种排行
Aptos _比特币
INTWB _数字货币市值
TONToken _BTC行情
KORUB _比特币
Starknet _BTC行情
Bittensor _比特币
Artificial _数字货币市值
Celo _比特币行情
Vanar Chain _BTC行情