24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000618
24H 成交量$4.50万
流通市值$1,769.20万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.45万 | — | -0.24% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 102 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $271.65万 | $2.09亿 | 0.00% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
AVAXAvalanche
|
$8.113 | $8.64 | $7.94 | $2,332.11万 | $35.17亿 | -0.23% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.04万 | $855.59万 | -0.15% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06054 | $0.06547 | $0.05545 | $700.55万 | $6,116.40万 | 7.09% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.91万 | $2,579.61万 | 0.63% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.00万 | $6,930.71万 | -2.07% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $68.10万 | — | -14.43% |
| 276 |
BIOBIO Protocol
|
$0.01852 | $0.01943 | $0.01795 | $46.13万 | $3,084.80万 | -0.96% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 420 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $23.45万 | $722.87万 | 0.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 51 |
BERABerachain
|
$0.1283 | $0.137 | $0.0969 | $934.45万 | $1,135.69万 | 30.92% |