24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.38万 | — | -0.01% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 140 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $94.55万 | $2.24亿 | -4.11% |
| 666 |
VSTBVSTB
|
$124.93 | $126.26 | $123.14 | $2.61万 | — | 0.27% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.45 | $8.19 | $528.82万 | $35.44亿 | -2.48% |
| 499 |
EDENOpenEden
|
$0.04831 | $0.05028 | $0.04812 | $15.24万 | $918.92万 | -2.89% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05887 | $0.05312 | $248.03万 | $5,397.02万 | 5.65% |
| 575 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $9.36万 | $2,877.81万 | -0.18% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.43万 | $7,585.43万 | 0.32% |
| 509 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.05 | $14.64万 | — | 1.87% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0451 | $0.0435 | $8.26万 | $728.61万 | -2.88% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
相关站点
共 40 个
Internet _BTC行情
BUSD _数字货币市值
Filecoin _以太坊ETH价格
Meteora _加密货币行情
瑞波币 _加密货币行情
Mitosis _数字货币市值
Artificial _BTC行情
USDC _BTC行情
Hedera _数字货币市值
CyberConnect _以太坊ETH价格
BFUSD _比特币
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
Ripple USD _BTC行情
CyberConnect _比特币
波场 _加密货币行情
Pump.fun _比特币
Arbitrum _加密货币行情
Polygon _BTC行情
Aster _加密货币行情
币安币 _数字货币市值
Ether.fi _BTC行情
BEAMX _BTC行情
Artificial _加密货币行情
DODO _比特币
OFFICIAL TRUMP _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _BTC行情
KORUB _BTC行情
Ethena USDe _比特币行情
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Hedera _加密货币行情
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
Aptos _BTC行情
Pump.fun _BTC行情
币安币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值