24H 最高$0.04148
24H 最低$0.03836
今日开盘$0.04076
24H 成交量$65.82万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01117 | $5.28万 | — | 0.41% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,628.11 | — | 0.57% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.85万 | $2.09亿 | -4.44% |
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.73% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
AVAXAvalanche
|
$8.019 | $8.64 | $7.94 | $2,134.86万 | $35.17亿 | -4.88% |
| 417 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $22.65万 | $855.59万 | -1.98% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06547 | $0.0571 | $481.97万 | $6,116.40万 | -9.26% |
| 574 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.70万 | $2,579.61万 | -5.31% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $23.23万 | $6,930.71万 | -4.89% |
| 231 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.16万 | — | -13.10% |
| 239 |
BIOBIO Protocol
|
$0.01765 | $0.01943 | $0.01765 | $52.58万 | $3,084.80万 | -7.88% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 406 |
KERNELKernelDAO
|
$0.0418 | $0.045 | $0.0418 | $23.42万 | $722.87万 | -5.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1031 | $1,279.59万 | $1,135.69万 | -3.16% |