Atletico Madrid Fan Token
ATM · 美元计价
$0.677
-4.92%
≈ ￥4.4682
(-$0.04)
更新于 2026-11-15 01:15:03
24H 最高$0.729
24H 最低$0.671
今日开盘$0.712
24H 成交量$27.15万
流通市值$237.96万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.42万 | — | 0.10% |
| 628 |
ZMBZMB
|
$98.97 | $100.23 | $98.20 | $6,093.23 | — | 0.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $308.61万 | $2.09亿 | -11.11% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.00万 | — | -1.00% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
AVAXAvalanche
|
$7.453 | $8.46 | $7.44 | $2,178.44万 | $35.17亿 | -10.25% |
| 331 |
EDENOpenEden
|
$0.04388 | $0.04724 | $0.04315 | $35.66万 | $855.59万 | -5.25% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05215 | $0.06547 | $0.05133 | $678.22万 | $6,116.40万 | -15.04% |
| 549 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.83% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 291 |
NMRNumeraire
|
$8.04 | $8.72 | $8.00 | $43.81万 | $6,930.71万 | -6.94% |
| 466 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.28万 | — | -4.46% |
| 221 |
BIOBIO Protocol
|
$0.01685 | $0.01918 | $0.01667 | $65.18万 | $3,084.80万 | -10.66% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 386 |
KERNELKernelDAO
|
$0.0395 | $0.0447 | $0.0394 | $29.08万 | $722.87万 | -11.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.0987 | $0.1377 | $0.098 | $1,283.43万 | $1,135.69万 | -6.18% |