24H 最高$0.5592
24H 最低$0.5213
今日开盘$0.5573
24H 成交量$362.40万
流通市值$4.81亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.01124 | $2.85万 | — | 0.12% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.51万 | — | 0.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.02万 | $2.04亿 | -0.37% |
| 618 |
VSTBVSTB
|
$132.77 | $136.27 | $129.09 | $3.54万 | — | 1.07% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AVAXAvalanche
|
$8.219 | $8.71 | $8.00 | $2,177.27万 | $35.19亿 | -4.79% |
| 314 |
EDENOpenEden
|
$0.04648 | $0.04728 | $0.0445 | $39.89万 | $838.40万 | 0.28% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06066 | $0.05481 | $585.44万 | $5,629.89万 | 1.51% |
| 536 |
POWRPower Ledger
|
$0.0485 | $0.0509 | $0.0472 | $13.80万 | $2,575.95万 | -4.53% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
NMRNumeraire
|
$8.75 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -1.91% |
| 225 |
MVLLBMVLLB
|
$11.3 | $12.35 | $10.29 | $69.49万 | — | -0.35% |
| 201 |
BIOBIO Protocol
|
$0.01903 | $0.01973 | $0.01835 | $82.20万 | $3,081.16万 | -3.11% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 233 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0432 | $65.85万 | $744.32万 | -0.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 182 |
BERABerachain
|
$0.1006 | $0.1029 | $0.0965 | $95.88万 | $1,051.88万 | -0.30% |